stockNASDAQ: QS • 3 Months Updates
QuantumScape Corporation (QS)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.
QuantumScape Corporation (QS) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Price & Performance Trajectory
QuantumScape CorporationNASDAQ: QS
Latest Close
$5.48
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeQS session performance
✓ Latest Close USD
$5.48
Latest session close
$-1.84vs period start
Period Return % % GAIN
-25.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.49 / $4.77
Period range envelope
$3.72channel spread
Total Volume SHARES
1.39B
Period turnover
Avg: 22.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | $7.32 | -4.44% | $7.79 | $6.96 | 22.58M |
| Jun 10, 2026 | $7.00 | -4.37% | $7.38 | $7.00 | 20.32M |
| Jun 11, 2026 | $7.23 | +3.29% | $7.26 | $6.85 | 16.91M |
| Jun 12, 2026 | $7.09 | -1.94% | $7.30 | $6.98 | 12.91M |
| Jun 15, 2026 | $7.23 | +1.97% | $7.60 | $7.20 | 13.31M |
| Jun 16, 2026 | $6.92 | -4.29% | $7.23 | $6.90 | 14.44M |
| Jun 17, 2026 | $6.90 | -0.29% | $7.26 | $6.87 | 12.87M |
| Jun 18, 2026 | $8.04 | +16.52% | $8.08 | $7.14 | 85.59M |
| Jun 22, 2026 | $7.61 | -5.35% | $8.49 | $7.58 | 32.35M |
| Jun 23, 2026 | $7.42 | -2.50% | $7.72 | $7.20 | 22.41M |
| Jun 24, 2026 | $7.12 | -4.04% | $7.40 | $6.98 | 29.16M |
| Jun 25, 2026 | $7.13 | +0.14% | $7.34 | $6.92 | 18.87M |
| Jun 26, 2026 | $7.16 | +0.42% | $7.23 | $6.94 | 21.26M |
| Jun 29, 2026 | $7.59 | +6.01% | $7.62 | $7.07 | 23.69M |
| Jun 30, 2026 | $7.56 | -0.40% | $7.72 | $7.39 | 18.40M |
Page 1 of 5