stockNASDAQ: QS • 12 Months Updates
QuantumScape Corporation (QS)
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.
QuantumScape Corporation (QS) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Price & Performance Trajectory
QuantumScape CorporationNASDAQ: QS
Latest Close
$5.48
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeQS session performance
✓ Latest Close USD
$5.48
Latest session close
$-4.01vs period start
Period Return % % GAIN
-42.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.07 / $4.77
Period range envelope
$14.30channel spread
Total Volume SHARES
6.28B
Period turnover
Avg: 25.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $9.49 | +21.05% | $10.68 | $9.26 | 102.50M |
| Sep 09, 2025 | $8.53 | -10.12% | $9.65 | $8.30 | 52.71M |
| Sep 10, 2025 | $8.35 | -2.11% | $8.61 | $8.21 | 22.37M |
| Sep 11, 2025 | $8.85 | +5.99% | $9.29 | $8.29 | 37.11M |
| Sep 12, 2025 | $9.95 | +12.43% | $9.96 | $8.72 | 39.09M |
| Sep 15, 2025 | $10.36 | +4.12% | $10.53 | $9.41 | 41.06M |
| Sep 16, 2025 | $10.15 | -2.03% | $10.73 | $9.88 | 41.38M |
| Sep 17, 2025 | $10.26 | +1.08% | $10.64 | $9.85 | 41.69M |
| Sep 18, 2025 | $12.13 | +18.23% | $12.27 | $10.23 | 66.64M |
| Sep 19, 2025 | $13.42 | +10.63% | $13.44 | $11.94 | 74.32M |
| Sep 22, 2025 | $13.44 | +0.15% | $14.10 | $12.63 | 52.30M |
| Sep 23, 2025 | $13.53 | +0.67% | $14.17 | $13.05 | 43.55M |
| Sep 24, 2025 | $12.49 | -7.69% | $14.02 | $12.34 | 43.75M |
| Sep 25, 2025 | $12.50 | +0.08% | $12.85 | $11.49 | 39.95M |
| Sep 26, 2025 | $12.66 | +1.28% | $12.93 | $12.09 | 29.25M |
Page 1 of 17