stockNASDAQ: QS • 28 Days Updates
QuantumScape Corporation (QS)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
QuantumScape Corporation (QS) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Price & Performance Trajectory
QuantumScape CorporationNASDAQ: QS
Latest Close
$5.48
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeQS session performance
✓ Latest Close USD
$5.48
Latest session close
$-0.71vs period start
Period Return % % GAIN
-11.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.53 / $5.39
Period range envelope
$1.14channel spread
Total Volume SHARES
317.71M
Period turnover
Avg: 15.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $6.19 | +1.81% | $6.22 | $6.01 | 16.53M |
| Aug 11, 2026 | $6.34 | +2.42% | $6.39 | $6.19 | 12.25M |
| Aug 12, 2026 | $6.38 | +0.63% | $6.53 | $6.21 | 20.12M |
| Aug 13, 2026 | $6.16 | -3.45% | $6.46 | $6.08 | 14.18M |
| Aug 14, 2026 | $6.19 | +0.49% | $6.34 | $6.14 | 14.75M |
| Aug 17, 2026 | $6.12 | -1.13% | $6.20 | $6.03 | 14.99M |
| Aug 18, 2026 | $5.76 | -5.88% | $5.94 | $5.66 | 18.03M |
| Aug 19, 2026 | $5.88 | +2.08% | $5.89 | $5.62 | 17.49M |
| Aug 20, 2026 | $5.70 | -3.06% | $5.82 | $5.52 | 19.17M |
| Aug 21, 2026 | $5.98 | +4.91% | $6.12 | $5.79 | 25.83M |
| Aug 24, 2026 | $5.72 | -4.35% | $5.96 | $5.67 | 21.20M |
| Aug 25, 2026 | $5.82 | +1.75% | $5.90 | $5.70 | 16.08M |
| Aug 26, 2026 | $5.74 | -1.37% | $5.91 | $5.64 | 16.23M |
| Aug 27, 2026 | $5.90 | +2.79% | $5.92 | $5.72 | 18.83M |
| Aug 28, 2026 | $5.61 | -4.92% | $6.08 | $5.57 | 18.76M |
Page 1 of 2