stockNASDAQ: QS • 7 Days Updates
QuantumScape Corporation (QS)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
QuantumScape Corporation (QS) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Price & Performance Trajectory
QuantumScape CorporationNASDAQ: QS
Latest Close
$5.48
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeQS session performance
✓ Latest Close USD
$5.48
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.68 / $5.39
Period range envelope
$0.29channel spread
Total Volume SHARES
53.24M
Period turnover
Avg: 10.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $5.59 | +0.45% | $5.68 | $5.52 | 16.67M |
| Sep 01, 2026 | $5.47 | -2.15% | $5.51 | $5.39 | 11.03M |
| Sep 02, 2026 | $5.45 | -0.37% | $5.55 | $5.41 | 8.37M |
| Sep 03, 2026 | $5.45 | +0.00% | $5.63 | $5.41 | 10.95M |
| Sep 04, 2026 | $5.48 | +0.55% | $5.50 | $5.39 | 6.23M |