QuantumScape Corporation (QS)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$5.59
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$9.49
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-3.90 (-41.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $6.90 | Mar 12, 2025 | $4.32 | +59.72% |
| Mar 13, 2026 | $6.73 | Mar 13, 2025 | $4.15 | +62.17% |
| Mar 16, 2026 | $6.89 | Mar 14, 2025 | $4.36 | +58.03% |
| Mar 17, 2026 | $6.96 | Mar 17, 2025 | $4.46 | +56.05% |
| Mar 18, 2026 | $6.85 | Mar 18, 2025 | $4.37 | +56.75% |
| Mar 19, 2026 | $6.89 | Mar 19, 2025 | $4.49 | +53.45% |
| Mar 20, 2026 | $6.59 | Mar 20, 2025 | $4.45 | +48.09% |
| Mar 23, 2026 | $7.05 | Mar 21, 2025 | $4.54 | +55.29% |
| Mar 24, 2026 | $6.81 | Mar 24, 2025 | $4.66 | +46.14% |
| Mar 25, 2026 | $6.88 | Mar 25, 2025 | $4.70 | +46.38% |
| Mar 26, 2026 | $6.50 | Mar 26, 2025 | $4.57 | +42.23% |
| Mar 27, 2026 | $6.26 | Mar 27, 2025 | $4.52 | +38.50% |
| Mar 30, 2026 | $5.96 | Mar 28, 2025 | $4.33 | +37.64% |
| Mar 31, 2026 | $6.38 | Mar 31, 2025 | $4.16 | +53.37% |
| Apr 01, 2026 | $6.21 | Apr 01, 2025 | $4.08 | +52.21% |
Page 1 of 9