stockNASDAQ: QBTS • 6 Months Updates
D-Wave Quantum Inc. (QBTS)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
D-Wave Quantum Inc. (QBTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
D-Wave Quantum Inc.NASDAQ: QBTS
Latest Close
$17.67
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeQBTS session performance
✓ Latest Close USD
$17.67
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.55 / $12.75
Period range envelope
$18.80channel spread
Total Volume SHARES
3.32B
Period turnover
Avg: 26.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $17.83 | -5.71% | $18.79 | $17.67 | 23.98M |
| Mar 13, 2026 | $17.55 | -1.57% | $18.69 | $17.43 | 21.00M |
| Mar 16, 2026 | $17.46 | -0.51% | $18.42 | $17.12 | 25.47M |
| Mar 17, 2026 | $17.47 | +0.06% | $17.75 | $17.11 | 17.51M |
| Mar 18, 2026 | $16.49 | -5.61% | $17.32 | $16.46 | 21.20M |
| Mar 19, 2026 | $16.10 | -2.37% | $16.38 | $15.36 | 21.59M |
| Mar 20, 2026 | $15.73 | -2.30% | $16.06 | $15.22 | 26.41M |
| Mar 23, 2026 | $16.31 | +3.69% | $16.47 | $15.55 | 20.80M |
| Mar 24, 2026 | $15.93 | -2.33% | $16.28 | $15.43 | 18.05M |
| Mar 25, 2026 | $16.19 | +1.63% | $16.73 | $15.90 | 15.99M |
| Mar 26, 2026 | $14.65 | -9.51% | $15.83 | $14.57 | 20.26M |
| Mar 27, 2026 | $13.90 | -5.12% | $14.63 | $13.71 | 18.33M |
| Mar 30, 2026 | $12.98 | -6.62% | $13.90 | $12.75 | 23.23M |
| Mar 31, 2026 | $14.43 | +11.17% | $14.49 | $13.13 | 25.03M |
| Apr 01, 2026 | $13.70 | -5.06% | $14.99 | $13.65 | 21.75M |
Page 1 of 9