stockNASDAQ: QBTS • 28 Days Updates
D-Wave Quantum Inc. (QBTS)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
D-Wave Quantum Inc. (QBTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
D-Wave Quantum Inc.NASDAQ: QBTS
Latest Close
$17.67
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeQBTS session performance
✓ Latest Close USD
$17.67
Latest session close
$-2.56vs period start
Period Return % % GAIN
-12.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.76 / $16.19
Period range envelope
$5.57channel spread
Total Volume SHARES
306.39M
Period turnover
Avg: 15.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $20.23 | +0.20% | $20.54 | $19.79 | 11.10M |
| Aug 12, 2026 | $20.74 | +2.52% | $21.00 | $20.06 | 13.27M |
| Aug 13, 2026 | $20.90 | +0.77% | $21.76 | $20.45 | 13.01M |
| Aug 14, 2026 | $21.17 | +1.29% | $21.46 | $20.42 | 11.05M |
| Aug 17, 2026 | $20.87 | -1.42% | $21.36 | $20.19 | 10.08M |
| Aug 18, 2026 | $19.53 | -6.42% | $20.71 | $19.46 | 12.93M |
| Aug 19, 2026 | $19.32 | -1.08% | $19.75 | $18.93 | 13.08M |
| Aug 20, 2026 | $18.80 | -2.69% | $19.43 | $18.44 | 11.75M |
| Aug 21, 2026 | $20.39 | +8.46% | $20.60 | $19.10 | 19.54M |
| Aug 24, 2026 | $18.68 | -8.39% | $19.95 | $18.66 | 17.13M |
| Aug 25, 2026 | $19.35 | +3.59% | $19.53 | $18.63 | 15.10M |
| Aug 26, 2026 | $17.51 | -9.51% | $19.04 | $17.45 | 26.53M |
| Aug 27, 2026 | $17.90 | +2.23% | $18.37 | $17.71 | 19.09M |
| Aug 28, 2026 | $16.99 | -5.08% | $17.72 | $16.68 | 18.19M |
| Aug 31, 2026 | $17.20 | +3.09% | $17.35 | $16.62 | 11.58M |
Page 1 of 2