stockNASDAQ: QBTS • 3 Months Updates
D-Wave Quantum Inc. (QBTS)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
D-Wave Quantum Inc. (QBTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
D-Wave Quantum Inc.NASDAQ: QBTS
Latest Close
$17.67
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeQBTS session performance
✓ Latest Close USD
$17.67
Latest session close
$-5.58vs period start
Period Return % % GAIN
-24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.15 / $16.03
Period range envelope
$11.12channel spread
Total Volume SHARES
1.25B
Period turnover
Avg: 20.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $23.25 | -1.15% | $24.78 | $23.15 | 20.86M |
| Jun 11, 2026 | $23.82 | +2.45% | $24.41 | $22.75 | 25.17M |
| Jun 12, 2026 | $23.37 | -1.89% | $24.48 | $22.86 | 27.86M |
| Jun 15, 2026 | $26.26 | +12.37% | $27.15 | $24.91 | 44.96M |
| Jun 16, 2026 | $23.94 | -8.83% | $26.11 | $23.88 | 29.43M |
| Jun 17, 2026 | $22.92 | -4.26% | $24.55 | $22.85 | 27.65M |
| Jun 18, 2026 | $24.69 | +7.72% | $24.71 | $22.54 | 31.04M |
| Jun 22, 2026 | $24.47 | -0.89% | $25.64 | $23.52 | 29.58M |
| Jun 23, 2026 | $25.03 | +2.29% | $26.71 | $23.96 | 48.96M |
| Jun 24, 2026 | $22.98 | -8.19% | $24.43 | $22.40 | 32.01M |
| Jun 25, 2026 | $21.91 | -4.66% | $23.81 | $21.64 | 20.65M |
| Jun 26, 2026 | $22.76 | +3.88% | $22.86 | $20.93 | 31.77M |
| Jun 29, 2026 | $23.83 | +4.70% | $24.26 | $22.46 | 22.78M |
| Jun 30, 2026 | $23.99 | +0.67% | $24.73 | $23.25 | 20.20M |
| Jul 01, 2026 | $23.50 | -2.04% | $24.54 | $23.06 | 22.92M |
Page 1 of 5