stockNASDAQ: QBTS • 12 Months Updates
D-Wave Quantum Inc. (QBTS)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
D-Wave Quantum Inc. (QBTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
D-Wave Quantum Inc.NASDAQ: QBTS
Latest Close
$17.67
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeQBTS session performance
✓ Latest Close USD
$17.67
Latest session close
+$2.25vs period start
Period Return % % GAIN
+14.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.75 / $12.75
Period range envelope
$34.00channel spread
Total Volume SHARES
8.77B
Period turnover
Avg: 34.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $15.42 | +0.33% | $15.75 | $15.23 | 22.87M |
| Sep 09, 2025 | $16.15 | +4.73% | $16.24 | $15.28 | 34.18M |
| Sep 10, 2025 | $16.04 | -0.68% | $16.42 | $15.87 | 29.14M |
| Sep 11, 2025 | $16.52 | +2.99% | $16.72 | $15.96 | 38.79M |
| Sep 12, 2025 | $17.76 | +7.51% | $17.98 | $16.54 | 59.65M |
| Sep 15, 2025 | $18.32 | +3.15% | $18.58 | $17.26 | 44.35M |
| Sep 16, 2025 | $18.98 | +3.60% | $19.18 | $17.90 | 39.74M |
| Sep 17, 2025 | $22.54 | +18.76% | $22.85 | $18.93 | 126.85M |
| Sep 18, 2025 | $24.02 | +6.57% | $24.85 | $22.34 | 80.86M |
| Sep 19, 2025 | $26.88 | +11.91% | $27.33 | $23.32 | 102.19M |
| Sep 22, 2025 | $25.67 | -4.50% | $26.26 | $22.84 | 69.77M |
| Sep 23, 2025 | $27.52 | +7.21% | $27.99 | $25.60 | 66.45M |
| Sep 24, 2025 | $27.72 | +0.73% | $29.18 | $26.36 | 66.55M |
| Sep 25, 2025 | $26.34 | -4.98% | $27.33 | $24.62 | 65.49M |
| Sep 26, 2025 | $26.76 | +1.59% | $28.50 | $26.02 | 60.60M |
Page 1 of 17