stockNASDAQ: QBTS • 7 Days Updates
D-Wave Quantum Inc. (QBTS)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
D-Wave Quantum Inc. (QBTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
D-Wave Quantum Inc.NASDAQ: QBTS
Latest Close
$17.67
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeQBTS session performance
✓ Latest Close USD
$17.67
Latest session close
+$1.13vs period start
Period Return % % GAIN
+6.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.48 / $16.19
Period range envelope
$2.29channel spread
Total Volume SHARES
82.96M
Period turnover
Avg: 16.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $16.54 | -0.06% | $16.90 | $16.39 | 11.87M |
| Sep 02, 2026 | $16.49 | -0.30% | $16.71 | $16.19 | 11.55M |
| Sep 03, 2026 | $16.82 | +2.00% | $16.96 | $16.52 | 11.02M |
| Sep 04, 2026 | $16.58 | -1.43% | $16.88 | $16.43 | 12.86M |
| Sep 08, 2026 | $17.67 | +6.57% | $18.48 | $17.47 | 35.67M |