D-Wave Quantum Inc. (QBTS)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$17.67
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$18.91
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-1.24 (-6.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $17.83 | Sep 12, 2025 | $17.76 | +0.39% |
| Mar 13, 2026 | $17.55 | Sep 15, 2025 | $18.32 | -4.20% |
| Mar 16, 2026 | $17.46 | Sep 16, 2025 | $18.98 | -8.01% |
| Mar 17, 2026 | $17.47 | Sep 17, 2025 | $22.54 | -22.49% |
| Mar 18, 2026 | $16.49 | Sep 18, 2025 | $24.02 | -31.35% |
| Mar 19, 2026 | $16.10 | Sep 19, 2025 | $26.88 | -40.10% |
| Mar 20, 2026 | $15.73 | Sep 22, 2025 | $25.67 | -38.72% |
| Mar 23, 2026 | $16.31 | Sep 23, 2025 | $27.52 | -40.73% |
| Mar 24, 2026 | $15.93 | Sep 24, 2025 | $27.72 | -42.53% |
| Mar 25, 2026 | $16.19 | Sep 25, 2025 | $26.34 | -38.53% |
| Mar 26, 2026 | $14.65 | Sep 26, 2025 | $26.76 | -45.25% |
| Mar 27, 2026 | $13.90 | Sep 29, 2025 | $25.31 | -45.08% |
| Mar 30, 2026 | $12.98 | Sep 30, 2025 | $24.71 | -47.47% |
| Mar 31, 2026 | $14.43 | Oct 01, 2025 | $25.63 | -43.70% |
| Apr 01, 2026 | $13.70 | Oct 02, 2025 | $29.21 | -53.10% |
Page 1 of 9