stockNYSE: PCG • 6 Months Updates
Pacific Gas & Electric Co. (PCG)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Pacific Gas & Electric Co. (PCG) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Pacific Gas & Electric Co.NYSE: PCG
Latest Close
$14.76
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePCG session performance
✓ Latest Close USD
$14.76
Latest session close
$-3.31vs period start
Period Return % % GAIN
-18.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.92 / $12.59
Period range envelope
$6.33channel spread
Total Volume SHARES
3.18B
Period turnover
Avg: 25.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $18.07 | -0.39% | $18.26 | $18.00 | 23.20M |
| Mar 13, 2026 | $18.14 | +0.39% | $18.41 | $18.11 | 19.01M |
| Mar 16, 2026 | $18.45 | +1.71% | $18.54 | $18.23 | 24.28M |
| Mar 17, 2026 | $18.36 | -0.49% | $18.75 | $18.32 | 26.44M |
| Mar 18, 2026 | $18.17 | -1.03% | $18.47 | $18.13 | 31.45M |
| Mar 19, 2026 | $18.19 | +0.11% | $18.34 | $17.99 | 21.38M |
| Mar 20, 2026 | $17.32 | -4.78% | $18.30 | $17.29 | 46.48M |
| Mar 23, 2026 | $17.39 | +0.40% | $17.57 | $17.00 | 40.33M |
| Mar 24, 2026 | $17.34 | -0.29% | $17.60 | $17.19 | 21.58M |
| Mar 25, 2026 | $17.44 | +0.58% | $17.63 | $17.42 | 15.54M |
| Mar 26, 2026 | $17.37 | -0.40% | $17.54 | $17.26 | 18.87M |
| Mar 27, 2026 | $17.17 | -1.15% | $17.53 | $17.10 | 18.51M |
| Mar 30, 2026 | $17.48 | +1.81% | $17.62 | $17.35 | 17.23M |
| Mar 31, 2026 | $17.57 | +0.51% | $17.59 | $17.32 | 28.55M |
| Apr 01, 2026 | $17.75 | +1.02% | $17.80 | $17.44 | 15.62M |
Page 1 of 9