stockNYSE: PCG • 28 Days Updates
Pacific Gas & Electric Co. (PCG)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Pacific Gas & Electric Co. (PCG) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Pacific Gas & Electric Co.NYSE: PCG
Latest Close
$14.76
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePCG session performance
✓ Latest Close USD
$14.76
Latest session close
$-2.55vs period start
Period Return % % GAIN
-14.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.41 / $12.59
Period range envelope
$5.82channel spread
Total Volume SHARES
974.21M
Period turnover
Avg: 48.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $17.30 | +1.53% | $17.44 | $16.94 | 15.98M |
| Aug 12, 2026 | $17.38 | +0.46% | $17.40 | $17.20 | 17.64M |
| Aug 13, 2026 | $17.46 | +0.46% | $17.80 | $16.95 | 39.85M |
| Aug 14, 2026 | $17.84 | +2.18% | $17.85 | $17.38 | 22.03M |
| Aug 17, 2026 | $17.50 | -1.91% | $17.82 | $17.45 | 19.23M |
| Aug 18, 2026 | $17.82 | +1.83% | $17.99 | $17.70 | 16.11M |
| Aug 19, 2026 | $17.65 | -0.95% | $18.02 | $17.61 | 17.20M |
| Aug 20, 2026 | $17.96 | +1.76% | $18.41 | $17.62 | 49.68M |
| Aug 21, 2026 | $17.60 | -2.00% | $18.09 | $17.46 | 26.60M |
| Aug 24, 2026 | $18.11 | +2.90% | $18.14 | $17.60 | 21.81M |
| Aug 25, 2026 | $18.36 | +1.38% | $18.38 | $18.03 | 15.22M |
| Aug 26, 2026 | $18.22 | -0.76% | $18.40 | $17.84 | 17.28M |
| Aug 27, 2026 | $17.95 | -1.48% | $18.10 | $17.51 | 27.50M |
| Aug 28, 2026 | $16.60 | -7.52% | $18.35 | $15.84 | 114.38M |
| Aug 31, 2026 | $13.27 | +0.08% | $13.70 | $13.09 | 154.04M |
Page 1 of 2