stockNYSE: PCG • 7 Days Updates
Pacific Gas & Electric Co. (PCG)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Pacific Gas & Electric Co. (PCG) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Pacific Gas & Electric Co.NYSE: PCG
Latest Close
$14.76
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePCG session performance
✓ Latest Close USD
$14.76
Latest session close
+$0.7vs period start
Period Return % % GAIN
+4.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.84 / $12.59
Period range envelope
$2.25channel spread
Total Volume SHARES
399.65M
Period turnover
Avg: 79.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $14.06 | +5.71% | $14.79 | $13.05 | 144.64M |
| Sep 02, 2026 | $13.33 | -5.19% | $13.57 | $12.59 | 118.88M |
| Sep 03, 2026 | $13.96 | +4.73% | $14.11 | $13.30 | 65.62M |
| Sep 04, 2026 | $14.30 | +2.44% | $14.32 | $13.74 | 46.96M |
| Sep 08, 2026 | $14.76 | +3.18% | $14.84 | $14.26 | 23.54M |