stockNYSE: PCG • 3 Months Updates
Pacific Gas & Electric Co. (PCG)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Pacific Gas & Electric Co. (PCG) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Pacific Gas & Electric Co.NYSE: PCG
Latest Close
$14.76
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePCG session performance
✓ Latest Close USD
$14.76
Latest session close
$-1.96vs period start
Period Return % % GAIN
-11.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.44 / $12.59
Period range envelope
$5.85channel spread
Total Volume SHARES
1.84B
Period turnover
Avg: 29.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $16.72 | +0.84% | $16.85 | $16.58 | 12.58M |
| Jun 11, 2026 | $16.79 | +0.42% | $16.93 | $16.67 | 13.91M |
| Jun 12, 2026 | $16.95 | +0.95% | $17.03 | $16.82 | 9.43M |
| Jun 15, 2026 | $16.58 | -2.18% | $16.97 | $16.35 | 21.60M |
| Jun 16, 2026 | $16.74 | +0.97% | $16.97 | $16.59 | 12.31M |
| Jun 17, 2026 | $16.44 | -1.79% | $16.76 | $16.35 | 26.10M |
| Jun 18, 2026 | $16.48 | +0.24% | $16.70 | $16.40 | 34.68M |
| Jun 22, 2026 | $16.63 | +0.91% | $16.68 | $16.46 | 18.66M |
| Jun 23, 2026 | $16.77 | +0.84% | $16.92 | $16.58 | 29.57M |
| Jun 24, 2026 | $17.12 | +2.09% | $17.13 | $16.92 | 22.71M |
| Jun 25, 2026 | $17.08 | -0.23% | $17.33 | $16.94 | 20.42M |
| Jun 26, 2026 | $17.38 | +1.76% | $17.41 | $17.15 | 23.43M |
| Jun 29, 2026 | $17.24 | -0.81% | $17.44 | $17.18 | 11.26M |
| Jun 30, 2026 | $16.82 | -2.44% | $17.13 | $16.81 | 17.78M |
| Jul 01, 2026 | $16.57 | -1.49% | $16.81 | $16.53 | 16.49M |
Page 1 of 5