Pacific Gas & Electric Co. (PCG)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$14.86
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$14.56
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
+$0.29 (+2.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $18.07 | Mar 12, 2025 | $16.22 | +11.41% |
| Mar 13, 2026 | $18.14 | Mar 13, 2025 | $16.40 | +10.61% |
| Mar 16, 2026 | $18.45 | Mar 14, 2025 | $16.78 | +9.95% |
| Mar 17, 2026 | $18.36 | Mar 17, 2025 | $17.11 | +7.31% |
| Mar 18, 2026 | $18.17 | Mar 18, 2025 | $17.20 | +5.64% |
| Mar 19, 2026 | $18.19 | Mar 19, 2025 | $17.09 | +6.44% |
| Mar 20, 2026 | $17.32 | Mar 20, 2025 | $17.20 | +0.70% |
| Mar 23, 2026 | $17.39 | Mar 21, 2025 | $16.88 | +3.02% |
| Mar 24, 2026 | $17.34 | Mar 24, 2025 | $17.12 | +1.29% |
| Mar 25, 2026 | $17.44 | Mar 25, 2025 | $17.06 | +2.23% |
| Mar 26, 2026 | $17.37 | Mar 26, 2025 | $17.24 | +0.75% |
| Mar 27, 2026 | $17.17 | Mar 27, 2025 | $17.15 | +0.12% |
| Mar 30, 2026 | $17.48 | Mar 28, 2025 | $17.00 | +2.82% |
| Mar 31, 2026 | $17.57 | Mar 31, 2025 | $17.18 | +2.27% |
| Apr 01, 2026 | $17.75 | Apr 01, 2025 | $17.27 | +2.78% |
Page 1 of 9