stockNYSE: MFM • 28 Days Updates
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Aberdeen Municipal Income Fund (MFM) invests in municipal bonds through a closed-end fund structure on NYSE Stocks. Shares closed at $4.94, moving +1.02% over the past week and -5.00% across 28 days. Longer term, the fund is -11.47% over 3 months, -9.02% over 6 months and -7.66% over 12 months. Comparable holdings for investors to track include SNDR (Schneider National) (-6.37%), HGV (Hilton Grand Vacations) (-13.76%), TRNO (Terreno Realty) (-1.49%), THO (Thor Industries) (-5.98%) and ECVT (Ecovyst) (+1.17%).
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Municipal Income Fund Common Shares of Beneficial InterestNYSE: MFM
Latest Close
$4.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFM session performance
✓ Latest Close USD
$4.94
Latest session close
$-0.26vs period start
Period Return % % GAIN
-5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.29 / $4.75
Period range envelope
$0.54channel spread
Total Volume SHARES
7.82M
Period turnover
Avg: 488.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $4.94 | +3.35% | $4.98 | $4.79 | 833.5K |
| Oct 05, 2026 | $4.78 | -2.25% | $4.88 | $4.75 | 688.5K |
| Oct 02, 2026 | $4.89 | +0.41% | $4.96 | $4.88 | 409.4K |
| Sep 25, 2026 | $4.91 | -1.41% | $5.05 | $4.90 | 831.4K |
| Sep 24, 2026 | $4.98 | -0.80% | $5.06 | $4.95 | 643.5K |
| Sep 23, 2026 | $5.02 | -1.76% | $5.11 | $5.02 | 718.3K |
| Sep 22, 2026 | $5.11 | -0.20% | $5.12 | $5.06 | 405.3K |
| Sep 21, 2026 | $5.12 | +0.00% | $5.14 | $5.09 | 127.8K |
| Sep 18, 2026 | $5.12 | -0.58% | $5.15 | $5.08 | 267.5K |
| Sep 17, 2026 | $5.15 | +1.18% | $5.18 | $5.11 | 575.3K |
| Sep 16, 2026 | $5.09 | +0.00% | $5.19 | $5.09 | 401.4K |
| Sep 15, 2026 | $5.09 | -0.78% | $5.16 | $5.09 | 488.8K |
| Sep 14, 2026 | $5.13 | -0.97% | $5.17 | $5.12 | 184.3K |
| Sep 11, 2026 | $5.18 | +1.37% | $5.19 | $5.11 | 461.8K |
| Sep 10, 2026 | $5.11 | -1.73% | $5.20 | $5.10 | 519.5K |
Page 1 of 2