stockNYSE: MFM • 7 Days Updates
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM) is a publicly traded company operating within the Finance sector.
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Municipal Income Fund Common Shares of Beneficial InterestNYSE: MFM
Latest Close
$4.84
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFM session performance
✓ Latest Close USD
$4.84
Latest session close
$-0.05vs period start
Period Return % % GAIN
-1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.98 / $4.75
Period range envelope
$0.23channel spread
Total Volume SHARES
3.26M
Period turnover
Avg: 815.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.84 | -2.02% | $4.93 | $4.83 | 1.33M |
| Oct 06, 2026 | $4.94 | +3.35% | $4.98 | $4.79 | 833.5K |
| Oct 05, 2026 | $4.78 | -2.25% | $4.88 | $4.75 | 688.5K |
| Oct 02, 2026 | $4.89 | +0.41% | $4.96 | $4.88 | 409.4K |