stockNYSE: MFM • 12 Months Updates
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM) is a publicly traded company operating within the Finance sector.
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Municipal Income Fund Common Shares of Beneficial InterestNYSE: MFM
Latest Close
$4.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFM session performance
✓ Latest Close USD
$4.84
Latest session close
$-0.51vs period start
Period Return % % GAIN
-9.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.67 / $4.75
Period range envelope
$0.92channel spread
Total Volume SHARES
45.38M
Period turnover
Avg: 183.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.84 | -2.02% | $4.93 | $4.83 | 1.33M |
| Oct 06, 2026 | $4.94 | +3.35% | $4.98 | $4.79 | 833.5K |
| Oct 05, 2026 | $4.78 | -2.25% | $4.88 | $4.75 | 688.5K |
| Oct 02, 2026 | $4.89 | +0.41% | $4.96 | $4.88 | 409.4K |
| Sep 25, 2026 | $4.91 | -1.41% | $5.05 | $4.90 | 831.4K |
| Sep 24, 2026 | $4.98 | -0.80% | $5.06 | $4.95 | 643.5K |
| Sep 23, 2026 | $5.02 | -1.76% | $5.11 | $5.02 | 718.3K |
| Sep 22, 2026 | $5.11 | -0.20% | $5.12 | $5.06 | 405.3K |
| Sep 21, 2026 | $5.12 | +0.00% | $5.14 | $5.09 | 127.8K |
| Sep 18, 2026 | $5.12 | -0.58% | $5.15 | $5.08 | 267.5K |
| Sep 17, 2026 | $5.15 | +1.18% | $5.18 | $5.11 | 575.3K |
| Sep 16, 2026 | $5.09 | +0.00% | $5.19 | $5.09 | 401.4K |
| Sep 15, 2026 | $5.09 | -0.78% | $5.16 | $5.09 | 488.8K |
| Sep 14, 2026 | $5.13 | -0.97% | $5.17 | $5.12 | 184.3K |
| Sep 11, 2026 | $5.18 | +1.37% | $5.19 | $5.11 | 461.8K |
Page 1 of 17