stockNYSE: ECVT • 28 Days Updates
Ecovyst Inc. (ECVT)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Ecovyst (ECVT) operates in the Industrials sector and trades on NYSE Stocks. Shares closed at $10.31, moving +1.88% over the past week and +0.59% across 28 days. Longer term, the stock is -13.36% over 3 months, -25.99% over 6 months and +24.22% over 12 months. Other holdings for comparison include MFM (Aberdeen Municipal Income Fund Common Shares of Beneficial Interest) (-6.92%), THO (Thor Industries) (-8.47%), AA (Alcoa) (-16.26%), RMD (ResMed) (+2.74%) and NET (Cloudflare) (+9.12%).
Investor Relations:investor.ecovyst.com
Price & Performance Trajectory
Ecovyst Inc.NYSE: ECVT
Latest Close
$10.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECVT session performance
✓ Latest Close USD
$10.31
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.93 / $9.71
Period range envelope
$1.22channel spread
Total Volume SHARES
23.23M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.31 | -0.58% | $10.38 | $10.24 | 1.07M |
| Oct 06, 2026 | $10.37 | +0.00% | $10.50 | $10.31 | 1.21M |
| Oct 05, 2026 | $10.37 | +2.47% | $10.43 | $10.09 | 771.8K |
| Oct 02, 2026 | $10.12 | +1.61% | $10.19 | $10.03 | 1.08M |
| Sep 29, 2026 | $9.80 | -2.39% | $10.05 | $9.80 | 1.25M |
| Sep 28, 2026 | $10.04 | -0.99% | $10.15 | $9.93 | 917.5K |
| Sep 25, 2026 | $10.14 | +0.00% | $10.26 | $10.08 | 1.01M |
| Sep 24, 2026 | $10.14 | -1.84% | $10.41 | $10.13 | 860.8K |
| Sep 23, 2026 | $10.33 | -1.15% | $10.56 | $10.33 | 981.3K |
| Sep 21, 2026 | $10.39 | -0.48% | $10.49 | $10.35 | 1.16M |
| Sep 18, 2026 | $10.44 | -1.88% | $10.64 | $10.38 | 3.15M |
| Sep 17, 2026 | $10.64 | -2.21% | $10.91 | $10.59 | 1.30M |
| Sep 16, 2026 | $10.88 | +3.23% | $10.93 | $10.62 | 1.90M |
| Sep 15, 2026 | $10.54 | +5.72% | $10.71 | $10.12 | 2.68M |
| Sep 14, 2026 | $9.97 | +0.50% | $10.00 | $9.71 | 1.27M |
Page 1 of 2