stockNYSE: NET • 28 Days Updates
Cloudflare Inc. (NET)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Cloudflare Inc.NYSE: NET
Latest Close
$306.53
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNET session performance
✓ Latest Close USD
$306.53
Latest session close
$-9.25vs period start
Period Return % % GAIN
-2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$331.95 / $269.3
Period range envelope
$62.65channel spread
Total Volume SHARES
59.78M
Period turnover
Avg: 2.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $306.53 | -1.49% | $315.98 | $302.88 | 2.44M |
| Sep 10, 2026 | $311.17 | -0.96% | $319.43 | $307.41 | 3.67M |
| Sep 09, 2026 | $314.18 | +10.51% | $317.55 | $292.54 | 4.78M |
| Sep 08, 2026 | $284.30 | +1.93% | $289.00 | $271.72 | 2.41M |
| Sep 04, 2026 | $278.92 | -1.18% | $284.72 | $277.59 | 1.81M |
| Sep 03, 2026 | $284.51 | +1.64% | $286.85 | $275.66 | 2.97M |
| Sep 02, 2026 | $272.74 | -3.99% | $284.95 | $269.30 | 3.35M |
| Sep 01, 2026 | $285.51 | -6.42% | $306.47 | $284.60 | 2.49M |
| Aug 31, 2026 | $305.11 | +1.76% | $309.30 | $296.44 | 3.68M |
| Aug 28, 2026 | $299.84 | -2.72% | $307.50 | $298.02 | 2.55M |
| Aug 27, 2026 | $308.23 | +8.19% | $309.53 | $290.28 | 4.25M |
| Aug 26, 2026 | $284.89 | +2.63% | $290.89 | $272.29 | 3.11M |
| Aug 25, 2026 | $277.58 | -0.99% | $287.00 | $273.21 | 1.88M |
| Aug 24, 2026 | $280.35 | -4.36% | $289.98 | $280.19 | 2.63M |
| Aug 21, 2026 | $293.14 | +5.10% | $293.57 | $274.03 | 2.96M |
Page 1 of 2