stockNYSE: THO • 28 Days Updates
Thor Industries Inc. (THO)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Thor Industries (THO) manufactures recreational vehicles, trading among NYSE Stocks. Shares last closed at $65.84, moving -5.33% over the past week and -8.47% across 28 days. Longer term, the stock is -10.10% over 3 months, -16.90% over 6 months and -37.01% over 12 months. For comparison, SNDR (Schneider National) (-7.59%), HGV (Hilton Grand Vacations) (-14.10%), TRNO (Terreno Realty) (-2.85%), MFM (Aberdeen Municipal Income Fund Common Shares of Beneficial Interest) (-6.92%) and ECVT (Ecovyst) (+0.59%) moved over the same 28-day stretch.
Investor Relations:ir.thorindustries.com
Price & Performance Trajectory
Thor Industries Inc.NYSE: THO
Latest Close
$65.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHO session performance
✓ Latest Close USD
$65.84
Latest session close
$-6.09vs period start
Period Return % % GAIN
-8.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.79 / $65
Period range envelope
$9.79channel spread
Total Volume SHARES
17.27M
Period turnover
Avg: 908.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $65.84 | -2.65% | $67.62 | $65.00 | 698.5K |
| Oct 06, 2026 | $67.63 | +0.58% | $68.44 | $67.17 | 801.3K |
| Oct 05, 2026 | $67.24 | -3.32% | $69.36 | $65.99 | 1.23M |
| Oct 02, 2026 | $69.55 | +0.72% | $70.52 | $69.04 | 665.6K |
| Sep 29, 2026 | $69.93 | -2.03% | $71.38 | $69.58 | 201.0K |
| Sep 28, 2026 | $71.38 | -1.07% | $72.03 | $70.29 | 918.8K |
| Sep 25, 2026 | $72.15 | +1.72% | $72.37 | $70.32 | 846.4K |
| Sep 24, 2026 | $70.93 | -1.91% | $72.81 | $70.45 | 969.6K |
| Sep 23, 2026 | $72.31 | -2.02% | $72.94 | $70.94 | 1.08M |
| Sep 22, 2026 | $73.80 | +5.52% | $74.79 | $69.50 | 1.40M |
| Sep 21, 2026 | $69.94 | +3.20% | $70.16 | $67.43 | 1.39M |
| Sep 18, 2026 | $67.77 | +0.00% | $68.72 | $67.33 | 1.75M |
| Sep 17, 2026 | $68.84 | -1.29% | $71.76 | $68.60 | 720.9K |
| Sep 16, 2026 | $69.74 | -2.22% | $71.56 | $68.78 | 1.09M |
| Sep 15, 2026 | $71.32 | -2.94% | $73.25 | $71.15 | 801.8K |
Page 1 of 2