stockNYSE: SNDR • 28 Days Updates
Schneider National Inc. (SNDR)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Schneider National (SNDR) is an industrials company traded on NYSE Stocks. The stock last closed at $31.19, moving -5.17% over the past week and -7.59% across 28 days. Longer term, shares are -15.82% over 3 months, +10.25% over 6 months and +44.33% over 12 months. Compare performance with FISV (Fiserv) (-6.87%), GTY (Getty Realty) (-15.90%), HGV (Hilton Grand Vacations) (-14.10%), TRNO (Terreno Realty) (-2.85%) and MFM (Aberdeen Municipal Income Fund Common Shares of Beneficial Interest) (-6.92%) over the same period.
Investor Relations:investors.schneider.com
Price & Performance Trajectory
Schneider National Inc.NYSE: SNDR
Latest Close
$31.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDR session performance
✓ Latest Close USD
$31.19
Latest session close
$-2.56vs period start
Period Return % % GAIN
-7.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.75 / $31.05
Period range envelope
$3.70channel spread
Total Volume SHARES
11.03M
Period turnover
Avg: 689.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $31.19 | -1.30% | $31.52 | $31.05 | 585.2K |
| Oct 06, 2026 | $31.60 | -2.23% | $32.65 | $31.53 | 983.7K |
| Oct 05, 2026 | $32.32 | -1.73% | $32.72 | $31.60 | 869.5K |
| Oct 02, 2026 | $32.89 | +1.80% | $33.37 | $32.70 | 776.4K |
| Sep 24, 2026 | $31.64 | -1.80% | $32.43 | $31.57 | 602.0K |
| Sep 23, 2026 | $32.22 | -0.34% | $32.67 | $31.89 | 579.3K |
| Sep 22, 2026 | $32.95 | +1.90% | $33.09 | $32.69 | 15.9K |
| Sep 21, 2026 | $32.33 | -0.86% | $32.52 | $31.65 | 678.1K |
| Sep 18, 2026 | $32.61 | +0.15% | $32.66 | $31.85 | 1.45M |
| Sep 17, 2026 | $32.56 | -0.58% | $33.29 | $32.55 | 793.1K |
| Sep 16, 2026 | $32.75 | -4.52% | $33.69 | $32.59 | 728.4K |
| Sep 15, 2026 | $34.30 | +0.50% | $34.75 | $34.07 | 727.6K |
| Sep 14, 2026 | $34.13 | +0.00% | $34.20 | $33.54 | 583.0K |
| Sep 11, 2026 | $34.15 | +0.38% | $34.55 | $33.41 | 592.4K |
| Sep 10, 2026 | $34.02 | +0.80% | $34.40 | $33.37 | 570.2K |
Page 1 of 2