stockNYSE: SNDR • 7 Days Updates
Schneider National Inc. (SNDR) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Schneider National Inc. (SNDR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.schneider.com
Price & Performance Trajectory
Schneider National Inc.NYSE: SNDR
Latest Close
$31.19
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDR session performance
✓ Latest Close USD
$31.19
Latest session close
$-1.7vs period start
Period Return % % GAIN
-5.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.37 / $31.05
Period range envelope
$2.32channel spread
Total Volume SHARES
3.21M
Period turnover
Avg: 803.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $31.19 | -1.30% | $31.52 | $31.05 | 585.2K |
| Oct 06, 2026 | $31.60 | -2.23% | $32.65 | $31.53 | 983.7K |
| Oct 05, 2026 | $32.32 | -1.73% | $32.72 | $31.60 | 869.5K |
| Oct 02, 2026 | $32.89 | +1.80% | $33.37 | $32.70 | 776.4K |