stockNYSE: LYG • 6 Months Updates
Lloyds Banking Group Plc (LYG)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Lloyds Banking Group Plc (LYG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Lloyds Banking Group PlcNYSE: LYG
Latest Close
$6.04
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeLYG session performance
✓ Latest Close USD
$6.04
Latest session close
+$0.9vs period start
Period Return % % GAIN
+17.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.32 / $4.81
Period range envelope
$1.51channel spread
Total Volume SHARES
2.43B
Period turnover
Avg: 19.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $5.14 | -3.93% | $5.21 | $5.09 | 22.91M |
| Mar 13, 2026 | $5.02 | -2.33% | $5.15 | $5.01 | 22.47M |
| Mar 16, 2026 | $5.11 | +1.79% | $5.17 | $5.08 | 21.70M |
| Mar 17, 2026 | $5.16 | +0.98% | $5.23 | $5.15 | 17.86M |
| Mar 18, 2026 | $5.11 | -0.97% | $5.22 | $5.11 | 21.92M |
| Mar 19, 2026 | $5.07 | -0.78% | $5.11 | $4.91 | 27.16M |
| Mar 20, 2026 | $4.88 | -3.75% | $5.07 | $4.84 | 25.53M |
| Mar 23, 2026 | $5.03 | +3.07% | $5.12 | $4.98 | 37.95M |
| Mar 24, 2026 | $5.03 | +0.00% | $5.06 | $4.94 | 27.59M |
| Mar 25, 2026 | $5.11 | +1.59% | $5.19 | $5.10 | 23.71M |
| Mar 26, 2026 | $4.94 | -3.33% | $5.06 | $4.93 | 20.79M |
| Mar 27, 2026 | $4.83 | -2.23% | $4.93 | $4.81 | 24.93M |
| Mar 30, 2026 | $4.83 | +0.00% | $4.95 | $4.81 | 37.61M |
| Mar 31, 2026 | $5.03 | +4.14% | $5.05 | $4.90 | 30.69M |
| Apr 01, 2026 | $5.22 | +3.78% | $5.26 | $5.17 | 29.98M |
Page 1 of 9