stockNYSE: LYG • 3 Months Updates
Lloyds Banking Group Plc (LYG)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Lloyds Banking Group Plc (LYG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Lloyds Banking Group PlcNYSE: LYG
Latest Close
$6.04
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeLYG session performance
✓ Latest Close USD
$6.04
Latest session close
+$0.88vs period start
Period Return % % GAIN
+16.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.32 / $5.15
Period range envelope
$1.17channel spread
Total Volume SHARES
1.13B
Period turnover
Avg: 18.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $5.16 | -3.37% | $5.27 | $5.15 | 53.73M |
| Jun 11, 2026 | $5.42 | +5.04% | $5.42 | $5.19 | 64.19M |
| Jun 12, 2026 | $5.50 | +1.48% | $5.51 | $5.42 | 36.91M |
| Jun 15, 2026 | $5.49 | -0.18% | $5.56 | $5.47 | 31.45M |
| Jun 16, 2026 | $5.56 | +1.28% | $5.60 | $5.53 | 32.07M |
| Jun 17, 2026 | $5.55 | -0.18% | $5.66 | $5.52 | 38.65M |
| Jun 18, 2026 | $5.54 | -0.18% | $5.61 | $5.54 | 32.24M |
| Jun 22, 2026 | $5.74 | +3.61% | $5.78 | $5.72 | 24.55M |
| Jun 23, 2026 | $5.73 | -0.17% | $5.78 | $5.71 | 18.90M |
| Jun 24, 2026 | $5.61 | -2.09% | $5.71 | $5.60 | 21.72M |
| Jun 25, 2026 | $5.75 | +2.50% | $5.80 | $5.73 | 22.80M |
| Jun 26, 2026 | $5.69 | -1.04% | $5.75 | $5.65 | 24.37M |
| Jun 29, 2026 | $5.75 | +1.05% | $5.78 | $5.70 | 29.23M |
| Jun 30, 2026 | $5.83 | +1.39% | $5.89 | $5.82 | 20.53M |
| Jul 01, 2026 | $5.90 | +1.20% | $5.94 | $5.82 | 16.09M |
Page 1 of 5