stockNYSE: LYG • 12 Months Updates
Lloyds Banking Group Plc (LYG)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Lloyds Banking Group Plc (LYG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Lloyds Banking Group PlcNYSE: LYG
Latest Close
$6.04
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeLYG session performance
✓ Latest Close USD
$6.04
Latest session close
+$1.66vs period start
Period Return % % GAIN
+37.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.34 / $4.36
Period range envelope
$1.98channel spread
Total Volume SHARES
3.81B
Period turnover
Avg: 15.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $4.38 | +0.69% | $4.39 | $4.36 | 4.34M |
| Sep 09, 2025 | $4.45 | +1.60% | $4.47 | $4.41 | 7.58M |
| Sep 10, 2025 | $4.48 | +0.67% | $4.49 | $4.45 | 6.46M |
| Sep 11, 2025 | $4.51 | +0.67% | $4.51 | $4.46 | 4.09M |
| Sep 12, 2025 | $4.52 | +0.22% | $4.54 | $4.51 | 4.15M |
| Sep 15, 2025 | $4.63 | +2.43% | $4.63 | $4.60 | 5.33M |
| Sep 16, 2025 | $4.56 | -1.51% | $4.61 | $4.54 | 4.30M |
| Sep 17, 2025 | $4.57 | +0.22% | $4.61 | $4.53 | 4.29M |
| Sep 18, 2025 | $4.58 | +0.22% | $4.59 | $4.54 | 3.18M |
| Sep 19, 2025 | $4.45 | -2.84% | $4.49 | $4.45 | 3.28M |
| Sep 22, 2025 | $4.47 | +0.45% | $4.48 | $4.45 | 3.12M |
| Sep 23, 2025 | $4.47 | +0.00% | $4.52 | $4.45 | 3.72M |
| Sep 24, 2025 | $4.47 | +0.00% | $4.50 | $4.45 | 4.30M |
| Sep 25, 2025 | $4.39 | -1.79% | $4.40 | $4.36 | 3.44M |
| Sep 26, 2025 | $4.48 | +2.05% | $4.49 | $4.46 | 3.54M |
Page 1 of 17