stockNYSE: LYG • 7 Days Updates
Lloyds Banking Group Plc (LYG)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Lloyds Banking Group Plc (LYG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Lloyds Banking Group PlcNYSE: LYG
Latest Close
$6.04
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeLYG session performance
✓ Latest Close USD
$6.04
Latest session close
+$0.13vs period start
Period Return % % GAIN
+2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.1 / $5.9
Period range envelope
$0.20channel spread
Total Volume SHARES
60.07M
Period turnover
Avg: 12.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $5.91 | -0.51% | $5.98 | $5.90 | 9.90M |
| Sep 02, 2026 | $5.98 | +1.18% | $5.99 | $5.94 | 8.37M |
| Sep 03, 2026 | $6.10 | +2.01% | $6.10 | $6.03 | 18.02M |
| Sep 04, 2026 | $6.08 | -0.33% | $6.10 | $6.04 | 15.63M |
| Sep 08, 2026 | $6.04 | -0.74% | $6.09 | $6.02 | 8.15M |