stockNYSE: LYG • 28 Days Updates
Lloyds Banking Group Plc (LYG)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Lloyds Banking Group Plc (LYG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Lloyds Banking Group PlcNYSE: LYG
Latest Close
$6.04
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeLYG session performance
✓ Latest Close USD
$6.04
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.25 / $5.83
Period range envelope
$0.42channel spread
Total Volume SHARES
224.59M
Period turnover
Avg: 11.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $6.10 | -0.33% | $6.15 | $6.08 | 14.27M |
| Aug 12, 2026 | $6.19 | +1.48% | $6.21 | $6.16 | 15.86M |
| Aug 13, 2026 | $6.20 | +0.16% | $6.25 | $6.17 | 8.07M |
| Aug 14, 2026 | $6.21 | +0.16% | $6.25 | $6.19 | 5.37M |
| Aug 17, 2026 | $6.15 | -0.97% | $6.23 | $6.15 | 8.15M |
| Aug 18, 2026 | $6.06 | -1.46% | $6.15 | $6.06 | 10.94M |
| Aug 19, 2026 | $5.94 | -1.98% | $6.08 | $5.94 | 14.87M |
| Aug 20, 2026 | $5.90 | -0.67% | $5.99 | $5.90 | 13.23M |
| Aug 21, 2026 | $6.02 | +2.03% | $6.05 | $6.00 | 9.68M |
| Aug 24, 2026 | $6.04 | +0.33% | $6.08 | $6.02 | 15.10M |
| Aug 25, 2026 | $6.08 | +0.66% | $6.09 | $6.02 | 8.60M |
| Aug 26, 2026 | $6.04 | -0.66% | $6.07 | $6.03 | 9.69M |
| Aug 27, 2026 | $5.92 | -1.99% | $5.98 | $5.90 | 10.65M |
| Aug 28, 2026 | $5.92 | +0.00% | $5.94 | $5.91 | 8.34M |
| Aug 31, 2026 | $5.87 | -0.68% | $5.98 | $5.83 | 11.71M |
Page 1 of 2