Lloyds Banking Group Plc (LYG)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$6.01
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$4.38
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
+$1.63 (+37.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $5.14 | Mar 12, 2025 | $3.63 | +41.60% |
| Mar 13, 2026 | $5.02 | Mar 13, 2025 | $3.58 | +40.22% |
| Mar 16, 2026 | $5.11 | Mar 14, 2025 | $3.67 | +39.24% |
| Mar 17, 2026 | $5.16 | Mar 17, 2025 | $3.71 | +39.08% |
| Mar 18, 2026 | $5.11 | Mar 18, 2025 | $3.69 | +38.48% |
| Mar 19, 2026 | $5.07 | Mar 19, 2025 | $3.75 | +35.20% |
| Mar 20, 2026 | $4.88 | Mar 20, 2025 | $3.77 | +29.44% |
| Mar 23, 2026 | $5.03 | Mar 21, 2025 | $3.74 | +34.49% |
| Mar 24, 2026 | $5.03 | Mar 24, 2025 | $3.81 | +32.02% |
| Mar 25, 2026 | $5.11 | Mar 25, 2025 | $3.85 | +32.73% |
| Mar 26, 2026 | $4.94 | Mar 26, 2025 | $3.84 | +28.65% |
| Mar 27, 2026 | $4.83 | Mar 27, 2025 | $3.88 | +24.48% |
| Mar 30, 2026 | $4.83 | Mar 28, 2025 | $3.84 | +25.78% |
| Mar 31, 2026 | $5.03 | Mar 31, 2025 | $3.82 | +31.68% |
| Apr 01, 2026 | $5.22 | Apr 01, 2025 | $3.81 | +37.01% |
Page 1 of 9