stockNASDAQ: LX • 6 Months Updates
LexinFintech Holdings Ltd. (LX)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
LexinFintech Holdings Ltd. (LX) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
LexinFintech Holdings Ltd.NASDAQ: LX
Latest Close
$0.85
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeLX session performance
✓ Latest Close USD
$0.85
Latest session close
$-1.81vs period start
Period Return % % GAIN
-68.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.73 / $0.78
Period range envelope
$1.95channel spread
Total Volume SHARES
316.14M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $2.66 | +0.00% | $2.72 | $2.65 | 945.0K |
| Mar 13, 2026 | $2.60 | -2.26% | $2.69 | $2.60 | 915.3K |
| Mar 16, 2026 | $2.60 | +0.00% | $2.66 | $2.59 | 1.07M |
| Mar 17, 2026 | $2.66 | +2.31% | $2.69 | $2.60 | 1.51M |
| Mar 18, 2026 | $2.59 | -2.63% | $2.73 | $2.59 | 1.16M |
| Mar 19, 2026 | $2.55 | -1.54% | $2.72 | $2.51 | 3.00M |
| Mar 20, 2026 | $2.37 | -7.06% | $2.56 | $2.36 | 5.43M |
| Mar 23, 2026 | $2.40 | +1.27% | $2.44 | $2.26 | 2.28M |
| Mar 24, 2026 | $2.33 | -2.92% | $2.40 | $2.30 | 1.37M |
| Mar 25, 2026 | $2.26 | -3.00% | $2.39 | $2.25 | 3.56M |
| Mar 26, 2026 | $2.13 | -5.75% | $2.23 | $2.12 | 2.89M |
| Mar 27, 2026 | $2.07 | -2.82% | $2.14 | $2.06 | 3.15M |
| Mar 30, 2026 | $2.07 | +0.00% | $2.11 | $2.02 | 1.72M |
| Mar 31, 2026 | $2.18 | +5.31% | $2.19 | $2.05 | 1.29M |
| Apr 01, 2026 | $2.14 | -1.83% | $2.22 | $2.11 | 1.61M |
Page 1 of 9