stockNASDAQ: LX • 12 Months Updates
LexinFintech Holdings Ltd. (LX)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
LexinFintech Holdings Ltd. (LX) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
LexinFintech Holdings Ltd.NASDAQ: LX
Latest Close
$0.84
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeLX session performance
✓ Latest Close USD
$0.84
Latest session close
$-5.29vs period start
Period Return % % GAIN
-86.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.2 / $0.78
Period range envelope
$5.42channel spread
Total Volume SHARES
637.74M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $6.13 | +0.66% | $6.20 | $6.04 | 1.32M |
| Sep 09, 2025 | $6.00 | -2.12% | $6.19 | $5.94 | 2.10M |
| Sep 10, 2025 | $5.78 | -3.67% | $6.07 | $5.78 | 2.22M |
| Sep 11, 2025 | $5.87 | +1.56% | $5.89 | $5.66 | 2.11M |
| Sep 12, 2025 | $5.71 | -2.73% | $5.94 | $5.65 | 2.90M |
| Sep 15, 2025 | $5.75 | +0.70% | $5.80 | $5.69 | 2.96M |
| Sep 16, 2025 | $5.68 | -1.22% | $5.79 | $5.62 | 2.81M |
| Sep 17, 2025 | $5.86 | +3.17% | $5.89 | $5.70 | 3.51M |
| Sep 18, 2025 | $5.74 | -2.05% | $5.83 | $5.69 | 2.62M |
| Sep 19, 2025 | $5.77 | +0.52% | $5.85 | $5.72 | 3.61M |
| Sep 22, 2025 | $5.57 | -3.47% | $5.79 | $5.51 | 3.25M |
| Sep 23, 2025 | $5.64 | +1.26% | $5.73 | $5.54 | 3.26M |
| Sep 24, 2025 | $5.64 | +0.00% | $5.89 | $5.63 | 3.23M |
| Sep 25, 2025 | $5.62 | -0.35% | $5.70 | $5.58 | 2.09M |
| Sep 26, 2025 | $5.51 | -1.96% | $5.62 | $5.45 | 1.44M |
Page 1 of 17