stockNASDAQ: LX • 28 Days Updates
LexinFintech Holdings Ltd. (LX)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
LexinFintech Holdings Ltd. (LX) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
LexinFintech Holdings Ltd.NASDAQ: LX
Latest Close
$0.88
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeLX session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.59vs period start
Period Return % % GAIN
-40%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $0.78
Period range envelope
$0.71channel spread
Total Volume SHARES
108.85M
Period turnover
Avg: 5.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $1.47 | +0.68% | $1.47 | $1.42 | 1.86M |
| Aug 11, 2026 | $1.47 | +0.00% | $1.49 | $1.43 | 1.11M |
| Aug 12, 2026 | $1.44 | -2.04% | $1.47 | $1.43 | 1.46M |
| Aug 13, 2026 | $1.43 | -0.69% | $1.45 | $1.41 | 1.35M |
| Aug 14, 2026 | $1.36 | -4.90% | $1.43 | $1.34 | 3.92M |
| Aug 17, 2026 | $1.36 | +0.00% | $1.38 | $1.34 | 1.89M |
| Aug 18, 2026 | $1.34 | -1.47% | $1.38 | $1.33 | 1.18M |
| Aug 19, 2026 | $1.36 | +1.49% | $1.38 | $1.33 | 1.65M |
| Aug 20, 2026 | $1.34 | -1.47% | $1.36 | $1.31 | 1.33M |
| Aug 21, 2026 | $1.33 | -0.75% | $1.37 | $1.32 | 1.39M |
| Aug 24, 2026 | $1.30 | -2.26% | $1.34 | $1.27 | 2.94M |
| Aug 25, 2026 | $1.30 | +0.00% | $1.33 | $1.29 | 1.89M |
| Aug 26, 2026 | $1.18 | -9.23% | $1.30 | $1.17 | 4.71M |
| Aug 27, 2026 | $1.16 | -2.12% | $1.20 | $1.15 | 2.86M |
| Aug 28, 2026 | $1.18 | +2.16% | $1.20 | $1.10 | 4.90M |
Page 1 of 2