stockNASDAQ: LX • 7 Days Updates
LexinFintech Holdings Ltd. (LX)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
LexinFintech Holdings Ltd. (LX) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
LexinFintech Holdings Ltd.NASDAQ: LX
Latest Close
$0.85
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeLX session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.03vs period start
Period Return % % GAIN
-3.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.04 / $0.78
Period range envelope
$0.26channel spread
Total Volume SHARES
62.37M
Period turnover
Avg: 12.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $0.88 | -12.67% | $1.04 | $0.87 | 23.61M |
| Sep 02, 2026 | $0.82 | -6.92% | $0.91 | $0.82 | 23.75M |
| Sep 03, 2026 | $0.85 | +3.78% | $0.86 | $0.78 | 5.11M |
| Sep 04, 2026 | $0.88 | +3.52% | $0.91 | $0.85 | 5.83M |
| Sep 08, 2026 | $0.85 | -3.82% | $0.91 | $0.82 | 4.07M |