LexinFintech Holdings Ltd. (LX)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026 compared to Mar, 11 to Sep, 07, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$0.88
Mar 11, 2026 - Sep 07, 2026
Previous Year Close
$6.09
Mar 11, 2025 - Sep 07, 2025
Net Comparison Delta
$-5.21 (-85.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 11, 2026 | $2.66 | Mar 11, 2025 | $9.28 | -71.34% |
| Mar 12, 2026 | $2.66 | Mar 12, 2025 | $9.22 | -71.15% |
| Mar 13, 2026 | $2.60 | Mar 13, 2025 | $9.07 | -71.33% |
| Mar 16, 2026 | $2.60 | Mar 14, 2025 | $10.53 | -75.31% |
| Mar 17, 2026 | $2.66 | Mar 17, 2025 | $10.53 | -74.74% |
| Mar 18, 2026 | $2.59 | Mar 18, 2025 | $10.59 | -75.54% |
| Mar 19, 2026 | $2.55 | Mar 19, 2025 | $10.77 | -76.32% |
| Mar 20, 2026 | $2.37 | Mar 20, 2025 | $10.52 | -77.47% |
| Mar 23, 2026 | $2.40 | Mar 21, 2025 | $10.77 | -77.72% |
| Mar 24, 2026 | $2.33 | Mar 24, 2025 | $11.06 | -78.93% |
| Mar 25, 2026 | $2.26 | Mar 25, 2025 | $10.58 | -78.64% |
| Mar 26, 2026 | $2.13 | Mar 26, 2025 | $10.84 | -80.35% |
| Mar 27, 2026 | $2.07 | Mar 27, 2025 | $11.43 | -81.89% |
| Mar 30, 2026 | $2.07 | Mar 28, 2025 | $11.11 | -81.37% |
| Mar 31, 2026 | $2.18 | Mar 31, 2025 | $10.09 | -78.39% |
Page 1 of 9