LexinFintech Holdings Ltd. (LX)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026 compared to Sep, 11, 2025 to Mar, 10, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.88
Mar 11, 2026 - Sep 07, 2026
Previous Period Close
$2.69
Sep 11, 2025 - Mar 10, 2026
Net Comparison Delta
$-1.81 (-67.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 11, 2026 | $2.66 | Sep 11, 2025 | $5.87 | -54.68% |
| Mar 12, 2026 | $2.66 | Sep 12, 2025 | $5.71 | -53.42% |
| Mar 13, 2026 | $2.60 | Sep 15, 2025 | $5.75 | -54.78% |
| Mar 16, 2026 | $2.60 | Sep 16, 2025 | $5.68 | -54.23% |
| Mar 17, 2026 | $2.66 | Sep 17, 2025 | $5.86 | -54.61% |
| Mar 18, 2026 | $2.59 | Sep 18, 2025 | $5.74 | -54.88% |
| Mar 19, 2026 | $2.55 | Sep 19, 2025 | $5.77 | -55.81% |
| Mar 20, 2026 | $2.37 | Sep 22, 2025 | $5.57 | -57.45% |
| Mar 23, 2026 | $2.40 | Sep 23, 2025 | $5.64 | -57.45% |
| Mar 24, 2026 | $2.33 | Sep 24, 2025 | $5.64 | -58.69% |
| Mar 25, 2026 | $2.26 | Sep 25, 2025 | $5.62 | -59.79% |
| Mar 26, 2026 | $2.13 | Sep 26, 2025 | $5.51 | -61.34% |
| Mar 27, 2026 | $2.07 | Sep 29, 2025 | $5.39 | -61.60% |
| Mar 30, 2026 | $2.07 | Sep 30, 2025 | $5.33 | -61.16% |
| Mar 31, 2026 | $2.18 | Oct 01, 2025 | $5.47 | -60.15% |
Page 1 of 9