LexinFintech Holdings Ltd. (LX)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026 compared to Mar, 10 to Jun, 08, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$0.88
Jun 09, 2026 - Sep 07, 2026
Previous Period Close
$2.07
Mar 10, 2026 - Jun 08, 2026
Net Comparison Delta
$-1.19 (-57.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 09, 2026 | $2.06 | Mar 10, 2026 | $2.69 | -23.42% |
| Jun 10, 2026 | $2.14 | Mar 11, 2026 | $2.66 | -19.55% |
| Jun 11, 2026 | $2.16 | Mar 12, 2026 | $2.66 | -18.80% |
| Jun 12, 2026 | $2.12 | Mar 13, 2026 | $2.60 | -18.46% |
| Jun 15, 2026 | $2.13 | Mar 16, 2026 | $2.60 | -18.08% |
| Jun 16, 2026 | $2.03 | Mar 17, 2026 | $2.66 | -23.68% |
| Jun 17, 2026 | $2.00 | Mar 18, 2026 | $2.59 | -22.78% |
| Jun 18, 2026 | $2.00 | Mar 19, 2026 | $2.55 | -21.57% |
| Jun 22, 2026 | $1.98 | Mar 20, 2026 | $2.37 | -16.46% |
| Jun 23, 2026 | $2.00 | Mar 23, 2026 | $2.40 | -16.67% |
| Jun 24, 2026 | $2.00 | Mar 24, 2026 | $2.33 | -14.16% |
| Jun 25, 2026 | $1.97 | Mar 25, 2026 | $2.26 | -12.83% |
| Jun 26, 2026 | $1.95 | Mar 26, 2026 | $2.13 | -8.45% |
| Jun 29, 2026 | $1.93 | Mar 27, 2026 | $2.07 | -6.76% |
| Jun 30, 2026 | $1.97 | Mar 30, 2026 | $2.07 | -4.83% |
Page 1 of 5