LexinFintech Holdings Ltd. (LX)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026 compared to Jul, 12 to Aug, 09, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$0.88
Aug 10, 2026 - Sep 07, 2026
Previous Period Close
$1.46
Jul 12, 2026 - Aug 09, 2026
Net Comparison Delta
$-0.58 (-39.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 10, 2026 | $1.47 | Jul 13, 2026 | $1.49 | -1.34% |
| Aug 11, 2026 | $1.47 | Jul 14, 2026 | $1.44 | +2.08% |
| Aug 12, 2026 | $1.44 | Jul 15, 2026 | $1.46 | -1.37% |
| Aug 13, 2026 | $1.43 | Jul 16, 2026 | $1.52 | -5.92% |
| Aug 14, 2026 | $1.36 | Jul 17, 2026 | $1.54 | -11.69% |
| Aug 17, 2026 | $1.36 | Jul 20, 2026 | $1.45 | -6.21% |
| Aug 18, 2026 | $1.34 | Jul 21, 2026 | $1.44 | -6.94% |
| Aug 19, 2026 | $1.36 | Jul 22, 2026 | $1.48 | -8.11% |
| Aug 20, 2026 | $1.34 | Jul 23, 2026 | $1.46 | -8.22% |
| Aug 21, 2026 | $1.33 | Jul 24, 2026 | $1.48 | -10.14% |
| Aug 24, 2026 | $1.30 | Jul 27, 2026 | $1.46 | -10.96% |
| Aug 25, 2026 | $1.30 | Jul 28, 2026 | $1.45 | -10.34% |
| Aug 26, 2026 | $1.18 | Jul 29, 2026 | $1.49 | -20.81% |
| Aug 27, 2026 | $1.16 | Jul 30, 2026 | $1.49 | -22.48% |
| Aug 28, 2026 | $1.18 | Jul 31, 2026 | $1.46 | -19.18% |
Page 1 of 2