Kandi Technologies Group Inc. (KNDI)
Showing Closing Date Range from Apr 2 to Sep 29, 2026 compared to Oct 3, 2025 to Apr 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kandigroup.com
Current Period Close
$0.78
Apr 02, 2026 - Sep 29, 2026
Previous Period Close
$0.84
Oct 03, 2025 - Apr 01, 2026
Net Comparison Delta
$-0.06 (-7.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $0.78 | - | - | - |
| Sep 28, 2026 | $0.82 | Apr 01, 2026 | $0.84 | -2.38% |
| Sep 25, 2026 | $0.59 | Mar 31, 2026 | $0.84 | -29.76% |
| Sep 24, 2026 | $0.58 | Mar 30, 2026 | $0.81 | -28.40% |
| Sep 23, 2026 | $0.55 | Mar 27, 2026 | $0.82 | -32.93% |
| Sep 21, 2026 | $0.53 | Mar 25, 2026 | $0.86 | -38.37% |
| Sep 21, 2026 | $0.53 | Mar 26, 2026 | $0.86 | -38.52% |
| Sep 18, 2026 | $0.52 | Mar 24, 2026 | $0.87 | -40.23% |
| Sep 17, 2026 | $0.55 | Mar 23, 2026 | $0.92 | -40.22% |
| Sep 16, 2026 | $0.58 | Mar 20, 2026 | $0.96 | -39.58% |
| Sep 15, 2026 | $0.58 | Mar 19, 2026 | $0.99 | -41.41% |
| Sep 14, 2026 | $0.59 | Mar 17, 2026 | $1.05 | -43.81% |
| Sep 14, 2026 | $0.59 | Mar 18, 2026 | $0.97 | -39.61% |
| Sep 11, 2026 | $0.61 | Mar 16, 2026 | $0.94 | -35.11% |
| Sep 10, 2026 | $0.60 | Mar 13, 2026 | $0.94 | -36.17% |
Page 1 of 9