Kandi Technologies Group Inc. (KNDI)
Showing Closing Date Range from Sep 1 to Sep 29, 2026 compared to Aug 3 to Aug 31, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:kandigroup.com
Current Period Close
$0.78
Sep 01, 2026 - Sep 29, 2026
Previous Period Close
$0.61
Aug 03, 2026 - Aug 31, 2026
Net Comparison Delta
+$0.17 (+27.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $0.78 | Aug 31, 2026 | $0.61 | +27.89% |
| Sep 28, 2026 | $0.82 | Aug 28, 2026 | $0.62 | +32.26% |
| Sep 25, 2026 | $0.59 | Aug 27, 2026 | $0.64 | -7.81% |
| Sep 24, 2026 | $0.58 | Aug 26, 2026 | $0.66 | -12.12% |
| Sep 23, 2026 | $0.55 | Aug 25, 2026 | $0.66 | -16.67% |
| Sep 21, 2026 | $0.53 | Aug 21, 2026 | $0.64 | -17.19% |
| Sep 21, 2026 | $0.53 | Aug 24, 2026 | $0.65 | -18.66% |
| Sep 18, 2026 | $0.52 | Aug 20, 2026 | $0.63 | -17.46% |
| Sep 17, 2026 | $0.55 | Aug 19, 2026 | $0.62 | -11.29% |
| Sep 16, 2026 | $0.58 | Aug 18, 2026 | $0.63 | -7.94% |
| Sep 15, 2026 | $0.58 | Aug 17, 2026 | $0.63 | -7.94% |
| Sep 14, 2026 | $0.59 | Aug 13, 2026 | $0.64 | -7.81% |
| Sep 14, 2026 | $0.59 | Aug 14, 2026 | $0.63 | -7.02% |
| Sep 11, 2026 | $0.61 | Aug 12, 2026 | $0.62 | -1.61% |
| Sep 10, 2026 | $0.60 | Aug 11, 2026 | $0.63 | -4.76% |
Page 1 of 2