Kandi Technologies Group Inc. (KNDI)
Showing Closing Date Range from Sep 29, 2025 to Sep 29, 2026 compared to Sep 28, 2024 to Sep 28, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:kandigroup.com
Current Period Close
$0.78
Sep 29, 2025 - Sep 29, 2026
Previous Period Close
$1.19
Sep 28, 2024 - Sep 28, 2025
Net Comparison Delta
$-0.41 (-34.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $0.78 | - | - | - |
| Sep 28, 2026 | $0.82 | - | - | - |
| Sep 25, 2026 | $0.59 | - | - | - |
| Sep 24, 2026 | $0.58 | - | - | - |
| Sep 23, 2026 | $0.55 | Sep 26, 2025 | $1.19 | -53.78% |
| Sep 21, 2026 | $0.53 | Sep 24, 2025 | $1.23 | -56.91% |
| Sep 21, 2026 | $0.53 | Sep 25, 2025 | $1.21 | -56.31% |
| Sep 18, 2026 | $0.52 | Sep 23, 2025 | $1.20 | -56.67% |
| Sep 17, 2026 | $0.55 | Sep 22, 2025 | $1.29 | -57.36% |
| Sep 16, 2026 | $0.58 | Sep 19, 2025 | $1.34 | -56.72% |
| Sep 15, 2026 | $0.58 | Sep 18, 2025 | $1.38 | -57.97% |
| Sep 14, 2026 | $0.59 | Sep 16, 2025 | $1.38 | -57.25% |
| Sep 14, 2026 | $0.59 | Sep 17, 2025 | $1.35 | -56.61% |
| Sep 11, 2026 | $0.61 | Sep 15, 2025 | $1.37 | -55.47% |
| Sep 10, 2026 | $0.60 | Sep 12, 2025 | $1.37 | -56.20% |
Page 1 of 17