stockNASDAQ: KNDI • 28 Days Updates
Kandi Technologies Group Inc. (KNDI)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:kandigroup.com
Price & Performance Trajectory
Kandi Technologies Group Inc.NASDAQ: KNDI
Latest Close
$0.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNDI session performance
✓ Latest Close USD
$0.78
Latest session close
+$0.17vs period start
Period Return % % GAIN
+27.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.48
Period range envelope
$0.55channel spread
Total Volume SHARES
97.13M
Period turnover
Avg: 4.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $0.78 | -4.87% | $0.88 | $0.73 | 7.68M |
| Sep 28, 2026 | $0.82 | +38.98% | $1.03 | $0.58 | 87.84M |
| Sep 25, 2026 | $0.59 | +1.72% | $0.62 | $0.56 | 185.0K |
| Sep 24, 2026 | $0.58 | +5.45% | $0.59 | $0.56 | 132.3K |
| Sep 23, 2026 | $0.55 | -1.79% | $0.58 | $0.54 | 67.5K |
| Sep 21, 2026 | $0.53 | -0.25% | $0.54 | $0.48 | 198.3K |
| Sep 21, 2026 | $0.53 | +1.92% | $0.54 | $0.48 | 198.3K |
| Sep 18, 2026 | $0.52 | -5.45% | $0.56 | $0.52 | 93.3K |
| Sep 17, 2026 | $0.55 | -5.17% | $0.60 | $0.55 | 83.9K |
| Sep 16, 2026 | $0.58 | +0.00% | $0.59 | $0.56 | 30.8K |
| Sep 15, 2026 | $0.58 | -0.99% | $0.61 | $0.58 | 13.7K |
| Sep 14, 2026 | $0.59 | -0.71% | $0.61 | $0.59 | 58.0K |
| Sep 14, 2026 | $0.59 | -3.28% | $0.61 | $0.59 | 58.6K |
| Sep 11, 2026 | $0.61 | +1.67% | $0.62 | $0.59 | 56.7K |
| Sep 10, 2026 | $0.60 | -1.64% | $0.62 | $0.59 | 33.9K |
Page 1 of 2