Kandi Technologies Group Inc. (KNDI)
Showing Closing Date Range from Jul 1 to Sep 29, 2026 compared to Apr 1 to Jun 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kandigroup.com
Current Period Close
$0.78
Jul 01, 2026 - Sep 29, 2026
Previous Period Close
$0.71
Apr 01, 2026 - Jun 30, 2026
Net Comparison Delta
+$0.07 (+9.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $0.78 | - | - | - |
| Sep 28, 2026 | $0.82 | - | - | - |
| Sep 25, 2026 | $0.59 | Jun 30, 2026 | $0.71 | -16.90% |
| Sep 24, 2026 | $0.58 | Jun 29, 2026 | $0.71 | -18.31% |
| Sep 23, 2026 | $0.55 | Jun 26, 2026 | $0.61 | -9.84% |
| Sep 21, 2026 | $0.53 | Jun 24, 2026 | $0.62 | -14.52% |
| Sep 21, 2026 | $0.53 | Jun 25, 2026 | $0.61 | -13.33% |
| Sep 18, 2026 | $0.52 | Jun 23, 2026 | $0.61 | -14.75% |
| Sep 17, 2026 | $0.55 | Jun 22, 2026 | $0.64 | -14.06% |
| Sep 16, 2026 | $0.58 | Jun 18, 2026 | $0.67 | -13.43% |
| Sep 15, 2026 | $0.58 | Jun 17, 2026 | $0.68 | -14.71% |
| Sep 14, 2026 | $0.59 | Jun 15, 2026 | $0.68 | -13.24% |
| Sep 14, 2026 | $0.59 | Jun 16, 2026 | $0.65 | -9.88% |
| Sep 11, 2026 | $0.61 | Jun 12, 2026 | $0.70 | -12.86% |
| Sep 10, 2026 | $0.60 | Jun 11, 2026 | $0.69 | -13.04% |
Page 1 of 5