Kandi Technologies Group Inc. (KNDI)
Showing Closing Date Range from Apr 2 to Sep 29, 2026 compared to Apr 2 to Sep 29, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:kandigroup.com
Current Period Close
$0.78
Apr 02, 2026 - Sep 29, 2026
Previous Year Close
$1.21
Apr 02, 2025 - Sep 29, 2025
Net Comparison Delta
$-0.43 (-35.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $0.78 | - | - | - |
| Sep 28, 2026 | $0.82 | Sep 29, 2025 | $1.21 | -32.23% |
| Sep 25, 2026 | $0.59 | Sep 26, 2025 | $1.19 | -50.42% |
| Sep 24, 2026 | $0.58 | Sep 25, 2025 | $1.21 | -52.07% |
| Sep 23, 2026 | $0.55 | Sep 24, 2025 | $1.23 | -55.28% |
| Sep 21, 2026 | $0.53 | Sep 22, 2025 | $1.29 | -58.91% |
| Sep 21, 2026 | $0.53 | Sep 23, 2025 | $1.20 | -55.94% |
| Sep 18, 2026 | $0.52 | Sep 19, 2025 | $1.34 | -61.19% |
| Sep 17, 2026 | $0.55 | Sep 18, 2025 | $1.38 | -60.14% |
| Sep 16, 2026 | $0.58 | Sep 17, 2025 | $1.35 | -57.04% |
| Sep 15, 2026 | $0.58 | Sep 16, 2025 | $1.38 | -57.97% |
| Sep 14, 2026 | $0.59 | Sep 12, 2025 | $1.37 | -56.93% |
| Sep 14, 2026 | $0.59 | Sep 15, 2025 | $1.37 | -57.24% |
| Sep 11, 2026 | $0.61 | Sep 11, 2025 | $1.40 | -56.43% |
| Sep 10, 2026 | $0.60 | Sep 10, 2025 | $1.38 | -56.52% |
Page 1 of 9