Kandi Technologies Group Inc. (KNDI)
Showing Closing Date Range from Sep 23 to Sep 30, 2026 compared to Sep 23 to Sep 30, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:kandigroup.com
Current Period Close
$0.78
Sep 23, 2026 - Sep 30, 2026
Previous Year Close
$1.21
Sep 23, 2025 - Sep 30, 2025
Net Comparison Delta
$-0.43 (-35.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $0.78 | Sep 29, 2025 | $1.21 | -35.53% |
| Sep 28, 2026 | $0.82 | Sep 26, 2025 | $1.19 | -31.09% |
| Sep 25, 2026 | $0.59 | Sep 25, 2025 | $1.21 | -51.24% |
| Sep 24, 2026 | $0.58 | Sep 24, 2025 | $1.23 | -52.85% |
| Sep 23, 2026 | $0.55 | Sep 23, 2025 | $1.20 | -54.17% |