stockNASDAQ: JBLU • 6 Months Updates
JetBlue Airways Corporation (JBLU)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
JetBlue Airways Corporation (JBLU) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
JetBlue Airways CorporationNASDAQ: JBLU
Latest Close
$4.52
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeJBLU session performance
✓ Latest Close USD
$4.52
Latest session close
+$0.36vs period start
Period Return % % GAIN
+8.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.62 / $3.87
Period range envelope
$2.75channel spread
Total Volume SHARES
3.58B
Period turnover
Avg: 28.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $4.16 | -5.67% | $4.32 | $4.15 | 24.82M |
| Mar 13, 2026 | $4.12 | -0.96% | $4.24 | $4.07 | 24.86M |
| Mar 16, 2026 | $4.26 | +3.40% | $4.27 | $4.14 | 19.92M |
| Mar 17, 2026 | $4.21 | -1.17% | $4.50 | $4.17 | 31.77M |
| Mar 18, 2026 | $4.06 | -3.56% | $4.23 | $4.05 | 29.28M |
| Mar 19, 2026 | $4.11 | +1.23% | $4.13 | $3.87 | 41.61M |
| Mar 20, 2026 | $4.03 | -1.95% | $4.16 | $3.99 | 30.21M |
| Mar 23, 2026 | $4.20 | +4.22% | $4.37 | $4.13 | 33.08M |
| Mar 24, 2026 | $4.19 | -0.24% | $4.34 | $4.08 | 28.41M |
| Mar 25, 2026 | $4.75 | +13.37% | $4.99 | $4.23 | 106.20M |
| Mar 26, 2026 | $4.51 | -5.05% | $4.68 | $4.37 | 32.78M |
| Mar 27, 2026 | $4.22 | -6.43% | $4.51 | $4.18 | 26.21M |
| Mar 30, 2026 | $4.12 | -2.37% | $4.31 | $4.09 | 26.49M |
| Mar 31, 2026 | $4.42 | +7.28% | $4.49 | $4.16 | 34.96M |
| Apr 01, 2026 | $4.55 | +2.94% | $4.63 | $4.47 | 24.68M |
Page 1 of 9