stockNASDAQ: JBLU • 3 Months Updates
JetBlue Airways Corporation (JBLU)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
JetBlue Airways Corporation (JBLU) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
JetBlue Airways CorporationNASDAQ: JBLU
Latest Close
$4.52
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeJBLU session performance
✓ Latest Close USD
$4.52
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.62 / $4.45
Period range envelope
$2.17channel spread
Total Volume SHARES
1.83B
Period turnover
Avg: 29.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $4.61 | -6.30% | $4.87 | $4.60 | 27.22M |
| Jun 11, 2026 | $4.98 | +8.03% | $5.00 | $4.56 | 30.73M |
| Jun 12, 2026 | $5.01 | +0.60% | $5.14 | $4.95 | 27.69M |
| Jun 15, 2026 | $5.36 | +6.99% | $5.60 | $5.34 | 44.67M |
| Jun 16, 2026 | $5.22 | -2.61% | $5.49 | $5.21 | 26.18M |
| Jun 17, 2026 | $5.13 | -1.72% | $5.41 | $5.11 | 19.30M |
| Jun 18, 2026 | $5.68 | +10.72% | $5.69 | $5.29 | 40.47M |
| Jun 22, 2026 | $5.49 | -3.35% | $5.83 | $5.46 | 21.39M |
| Jun 23, 2026 | $5.53 | +0.73% | $5.69 | $5.37 | 19.90M |
| Jun 24, 2026 | $5.79 | +4.70% | $5.89 | $5.67 | 30.60M |
| Jun 25, 2026 | $5.92 | +2.25% | $6.22 | $5.77 | 34.13M |
| Jun 26, 2026 | $6.00 | +1.35% | $6.02 | $5.82 | 35.15M |
| Jun 29, 2026 | $5.63 | -6.17% | $5.97 | $5.62 | 24.65M |
| Jun 30, 2026 | $5.73 | +1.78% | $5.73 | $5.40 | 38.65M |
| Jul 01, 2026 | $5.92 | +3.32% | $5.99 | $5.68 | 27.72M |
Page 1 of 5