stockNASDAQ: JBLU • 7 Days Updates
JetBlue Airways Corporation (JBLU)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
JetBlue Airways Corporation (JBLU) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
JetBlue Airways CorporationNASDAQ: JBLU
Latest Close
$4.52
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeJBLU session performance
✓ Latest Close USD
$4.52
Latest session close
+$0.05vs period start
Period Return % % GAIN
+1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.72 / $4.45
Period range envelope
$0.27channel spread
Total Volume SHARES
86.63M
Period turnover
Avg: 17.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $4.47 | -0.67% | $4.60 | $4.45 | 17.60M |
| Sep 02, 2026 | $4.64 | +3.80% | $4.70 | $4.53 | 18.94M |
| Sep 03, 2026 | $4.61 | -0.65% | $4.70 | $4.56 | 16.32M |
| Sep 04, 2026 | $4.63 | +0.43% | $4.72 | $4.61 | 14.45M |
| Sep 08, 2026 | $4.52 | -2.38% | $4.64 | $4.50 | 19.32M |