stockNASDAQ: JBLU • 12 Months Updates
JetBlue Airways Corporation (JBLU)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
JetBlue Airways Corporation (JBLU) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
JetBlue Airways CorporationNASDAQ: JBLU
Latest Close
$4.52
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeJBLU session performance
✓ Latest Close USD
$4.52
Latest session close
$-0.66vs period start
Period Return % % GAIN
-12.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.62 / $3.87
Period range envelope
$2.75channel spread
Total Volume SHARES
6.10B
Period turnover
Avg: 24.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $5.18 | +1.97% | $5.19 | $5.04 | 16.41M |
| Sep 09, 2025 | $5.14 | -0.77% | $5.32 | $5.08 | 18.07M |
| Sep 10, 2025 | $5.08 | -1.17% | $5.28 | $5.06 | 18.66M |
| Sep 11, 2025 | $5.20 | +2.36% | $5.31 | $5.09 | 25.14M |
| Sep 12, 2025 | $5.05 | -2.88% | $5.27 | $5.04 | 26.66M |
| Sep 15, 2025 | $4.91 | -2.77% | $5.05 | $4.85 | 21.35M |
| Sep 16, 2025 | $5.07 | +3.26% | $5.09 | $4.86 | 19.09M |
| Sep 17, 2025 | $5.07 | +0.00% | $5.29 | $5.03 | 27.70M |
| Sep 18, 2025 | $5.09 | +0.39% | $5.18 | $5.06 | 14.69M |
| Sep 19, 2025 | $5.03 | -1.18% | $5.16 | $4.93 | 22.75M |
| Sep 22, 2025 | $5.05 | +0.40% | $5.07 | $4.93 | 12.05M |
| Sep 23, 2025 | $5.05 | +0.00% | $5.18 | $5.01 | 16.05M |
| Sep 24, 2025 | $5.08 | +0.59% | $5.15 | $5.04 | 12.87M |
| Sep 25, 2025 | $4.95 | -2.56% | $5.07 | $4.87 | 16.01M |
| Sep 26, 2025 | $5.03 | +1.62% | $5.08 | $4.92 | 13.30M |
Page 1 of 17