stockNASDAQ: JBLU • 28 Days Updates
JetBlue Airways Corporation (JBLU)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
JetBlue Airways Corporation (JBLU) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
JetBlue Airways CorporationNASDAQ: JBLU
Latest Close
$4.52
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeJBLU session performance
✓ Latest Close USD
$4.52
Latest session close
$-1.29vs period start
Period Return % % GAIN
-22.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.96 / $4.45
Period range envelope
$1.51channel spread
Total Volume SHARES
410.12M
Period turnover
Avg: 20.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $5.81 | +3.01% | $5.89 | $5.65 | 17.47M |
| Aug 12, 2026 | $5.78 | -0.52% | $5.96 | $5.78 | 21.07M |
| Aug 13, 2026 | $5.80 | +0.35% | $5.93 | $5.74 | 19.17M |
| Aug 14, 2026 | $5.65 | -2.59% | $5.81 | $5.56 | 14.06M |
| Aug 17, 2026 | $5.24 | -7.26% | $5.53 | $5.23 | 24.35M |
| Aug 18, 2026 | $5.04 | -3.82% | $5.21 | $5.02 | 21.42M |
| Aug 19, 2026 | $4.90 | -2.78% | $5.14 | $4.85 | 24.77M |
| Aug 20, 2026 | $4.74 | -3.27% | $4.84 | $4.66 | 29.99M |
| Aug 21, 2026 | $4.89 | +3.16% | $4.91 | $4.70 | 24.49M |
| Aug 24, 2026 | $4.95 | +1.23% | $4.97 | $4.83 | 17.33M |
| Aug 25, 2026 | $5.08 | +2.63% | $5.10 | $4.98 | 25.24M |
| Aug 26, 2026 | $4.99 | -1.77% | $5.23 | $4.98 | 24.18M |
| Aug 27, 2026 | $4.89 | -2.00% | $5.02 | $4.85 | 21.45M |
| Aug 28, 2026 | $4.80 | -1.84% | $4.95 | $4.80 | 14.42M |
| Aug 31, 2026 | $4.60 | -2.54% | $4.72 | $4.57 | 24.09M |
Page 1 of 2